Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 5.69 | 5.73 | 5.67 | 5.67 | 2.00 |
| 31 Oct, 2022 | 5.64 | 5.66 | 5.55 | 5.55 | 2.00 |
| 28 Oct, 2022 | 5.47 | 5.68 | 5.47 | 5.65 | 2355.00 |
| 27 Oct, 2022 | 5.76 | 5.76 | 5.63 | 5.63 | 405.00 |
| 26 Oct, 2022 | 5.62 | 5.89 | 5.58 | 5.83 | 2317.00 |
| 25 Oct, 2022 | 5.35 | 5.63 | 5.35 | 5.63 | 3072.00 |
| 24 Oct, 2022 | 5.1 | 5.24 | 5.06 | 5.23 | 1.00 |
| 21 Oct, 2022 | 5.04 | 5.17 | 4.98 | 5.17 | 4.00 |
| 20 Oct, 2022 | 4.99 | 5.15 | 4.96 | 5.05 | 2.00 |
| 19 Oct, 2022 | 5.38 | 5.38 | 5.02 | 5.02 | 4.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J