Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 5.54 | 5.65 | 5.42 | 5.56 | 4.00 |
| 30 Nov, 2022 | 5.08 | 5.16 | 4.99 | 5.16 | 5.00 |
| 29 Nov, 2022 | 5.07 | 5.14 | 5.07 | 5.12 | 5.00 |
| 28 Nov, 2022 | 5.32 | 5.33 | 5.08 | 5.08 | 441.00 |
| 25 Nov, 2022 | 5.37 | 5.48 | 5.37 | 5.39 | 376.00 |
| 23 Nov, 2022 | 5.23 | 5.49 | 5.11 | 5.42 | 875.00 |
| 22 Nov, 2022 | 5.29 | 5.29 | 5.05 | 5.16 | 9.00 |
| 21 Nov, 2022 | 5.0 | 5.24 | 5.0 | 5.23 | 13.00 |
| 18 Nov, 2022 | 5.33 | 5.33 | 5.0 | 5.01 | 23.00 |
| 17 Nov, 2022 | 6.01 | 6.01 | 5.28 | 5.44 | 388.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J