Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 10 Jan, 2023 | 5.71 | 5.71 | 5.71 | 5.71 | 202.00 |
| 09 Jan, 2023 | 5.61 | 5.61 | 5.56 | 5.61 | 363.00 |
| 06 Jan, 2023 | 5.41 | 5.41 | 5.41 | 5.41 | 200.00 |
| 05 Jan, 2023 | 4.85 | 4.98 | 4.85 | 4.98 | 210.00 |
| 28 Dec, 2022 | 4.39 | 4.39 | 4.3 | 4.3 | 109.00 |
| 22 Dec, 2022 | 4.61 | 4.61 | 4.57 | 4.57 | 63.00 |
| 13 Dec, 2022 | 5.94 | 6.01 | 5.94 | 5.98 | 300.00 |
| 05 Dec, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 20.00 |
| 02 Dec, 2022 | 5.44 | 5.49 | 5.44 | 5.49 | 180.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J