Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 4.13 | 4.14 | 4.1 | 4.14 | 250.00 |
| 13 Mar, 2023 | 4.26 | 4.29 | 4.22 | 4.28 | 592.00 |
| 07 Mar, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 100.00 |
| 06 Mar, 2023 | 4.73 | 4.73 | 4.71 | 4.71 | 638.00 |
| 01 Mar, 2023 | 4.91 | 4.91 | 4.91 | 4.91 | 2.00 |
| 27 Feb, 2023 | 4.66 | 4.79 | 4.62 | 4.62 | 135.00 |
| 24 Feb, 2023 | 5.33 | 5.33 | 4.7 | 4.7 | 1100.00 |
| 23 Feb, 2023 | 5.57 | 5.57 | 5.57 | 5.57 | 122.00 |
| 21 Feb, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 174.00 |
| 14 Feb, 2023 | 5.76 | 5.83 | 5.76 | 5.83 | 2000.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J