Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.25 | 3.28 | 3.2 | 3.26 | 550.00 |
| 10 Jun, 2024 | 3.2 | 3.38 | 3.18 | 3.28 | 2857.00 |
| 07 Jun, 2024 | 3.39 | 3.48 | 3.34 | 3.34 | 867.00 |
| 06 Jun, 2024 | 3.81 | 3.81 | 3.64 | 3.65 | 3076.00 |
| 05 Jun, 2024 | 3.57 | 3.77 | 3.55 | 3.65 | 5765.00 |
| 04 Jun, 2024 | 3.42 | 3.51 | 3.39 | 3.45 | 2078.00 |
| 03 Jun, 2024 | 3.45 | 3.48 | 3.35 | 3.37 | 1950.00 |
| 31 May, 2024 | 3.42 | 3.48 | 3.33 | 3.35 | 675.00 |
| 30 May, 2024 | 3.37 | 3.41 | 3.31 | 3.35 | 19 Thousand |
| 29 May, 2024 | 3.13 | 3.18 | 3.04 | 3.16 | 1934.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J