Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2.91 | 3.2 | 2.87 | 3.19 | 1335.00 |
| 25 Jun, 2024 | 2.98 | 3.05 | 2.87 | 2.89 | 1930.00 |
| 24 Jun, 2024 | 2.96 | 3.02 | 2.92 | 2.95 | 4614.00 |
| 21 Jun, 2024 | 2.81 | 2.94 | 2.78 | 2.94 | 945.00 |
| 20 Jun, 2024 | 2.76 | 2.82 | 2.74 | 2.76 | 2912.00 |
| 18 Jun, 2024 | 2.97 | 2.97 | 2.84 | 2.85 | 2937.00 |
| 17 Jun, 2024 | 3.05 | 3.19 | 2.94 | 2.97 | 6540.00 |
| 14 Jun, 2024 | 3.09 | 3.17 | 3.08 | 3.08 | 399.00 |
| 13 Jun, 2024 | 3.29 | 3.33 | 3.1 | 3.1 | 4080.00 |
| 12 Jun, 2024 | 3.51 | 3.56 | 3.4 | 3.42 | 3940.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J