Codexis, Inc. (0I0X.L)
USD 2.26
(-3.87%)
USD 2.26
(-3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.6 | 1.62 | 1.52 | 1.62 | 7805.00 |
| 09 Nov, 2023 | 1.65 | 1.68 | 1.55 | 1.55 | 9544.00 |
| 08 Nov, 2023 | 1.74 | 1.74 | 1.64 | 1.64 | 20.4 Thousand |
| 07 Nov, 2023 | 1.74 | 1.75 | 1.68 | 1.71 | 23.25 Thousand |
| 06 Nov, 2023 | 1.94 | 2.01 | 1.78 | 1.78 | 20.89 Thousand |
| 03 Nov, 2023 | 1.93 | 2.08 | 1.8 | 2.07 | 20.78 Thousand |
| 02 Nov, 2023 | 1.67 | 1.78 | 1.67 | 1.78 | 14.81 Thousand |
| 01 Nov, 2023 | 1.67 | 1.72 | 1.62 | 1.66 | 8472.00 |
| 31 Oct, 2023 | 1.54 | 1.66 | 1.54 | 1.65 | 11.36 Thousand |
| 30 Oct, 2023 | 1.6 | 1.61 | 1.53 | 1.56 | 8680.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS