Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2.89 | 2.92 | 2.88 | 2.88 | 1271.00 |
| 03 Jan, 2024 | 3.03 | 3.14 | 2.98 | 3.0 | 17.65 Thousand |
| 02 Jan, 2024 | 2.99 | 3.26 | 2.97 | 3.26 | 9937.00 |
| 29 Dec, 2023 | 3.1 | 3.18 | 2.97 | 2.98 | 12.2 Thousand |
| 28 Dec, 2023 | 3.36 | 3.38 | 3.08 | 3.16 | 22.41 Thousand |
| 27 Dec, 2023 | 3.37 | 3.45 | 3.31 | 3.45 | 1229.00 |
| 26 Dec, 2023 | 3.19 | 3.41 | 3.16 | 3.41 | 5978.00 |
| 22 Dec, 2023 | 3.07 | 3.2 | 3.06 | 3.12 | 5321.00 |
| 21 Dec, 2023 | 2.95 | 3.08 | 2.94 | 2.98 | 8248.00 |
| 20 Dec, 2023 | 3.07 | 3.2 | 3.01 | 3.16 | 15.16 Thousand |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS