Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.6 | 3.77 | 3.51 | 3.77 | 4171.00 |
| 24 Jul, 2024 | 3.6 | 3.81 | 3.6 | 3.6 | 2002.00 |
| 23 Jul, 2024 | 3.7 | 3.73 | 3.6 | 3.71 | 4870.00 |
| 22 Jul, 2024 | 3.55 | 3.62 | 3.45 | 3.62 | 13.28 Thousand |
| 19 Jul, 2024 | 3.31 | 3.66 | 3.28 | 3.51 | 20.51 Thousand |
| 18 Jul, 2024 | 3.43 | 3.48 | 3.28 | 3.32 | 10.91 Thousand |
| 17 Jul, 2024 | 3.68 | 3.68 | 3.43 | 3.49 | 8480.00 |
| 16 Jul, 2024 | 3.3 | 3.54 | 3.3 | 3.5 | 8479.00 |
| 15 Jul, 2024 | 3.2 | 3.26 | 3.14 | 3.19 | 1927.00 |
| 12 Jul, 2024 | 3.31 | 3.41 | 3.17 | 3.21 | 3579.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J