Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.08 | 3.29 | 2.8 | 2.9 | 13 Thousand |
| 08 Aug, 2024 | 3.07 | 3.25 | 3.02 | 3.09 | 1876.00 |
| 07 Aug, 2024 | 3.32 | 3.43 | 2.97 | 3.01 | 2298.00 |
| 06 Aug, 2024 | 3.21 | 3.26 | 3.12 | 3.26 | 726.00 |
| 05 Aug, 2024 | 3.09 | 3.26 | 2.95 | 3.21 | 4854.00 |
| 02 Aug, 2024 | 3.26 | 3.47 | 3.19 | 3.38 | 2702.00 |
| 01 Aug, 2024 | 3.59 | 3.66 | 3.43 | 3.47 | 1222.00 |
| 31 Jul, 2024 | 3.66 | 3.74 | 3.52 | 3.65 | 2653.00 |
| 29 Jul, 2024 | 3.73 | 3.78 | 3.57 | 3.61 | 607.00 |
| 26 Jul, 2024 | 3.73 | 3.73 | 3.56 | 3.68 | 841.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J