Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.69 | 4.69 | 4.3 | 4.32 | 11.64 Thousand |
| 01 Mar, 2024 | 4.8 | 4.8 | 4.16 | 4.47 | 40.15 Thousand |
| 29 Feb, 2024 | 3.93 | 4.87 | 3.93 | 4.63 | 155.91 Thousand |
| 28 Feb, 2024 | 4.28 | 4.28 | 3.68 | 3.84 | 47.72 Thousand |
| 27 Feb, 2024 | 3.71 | 4.42 | 3.35 | 4.13 | 218.15 Thousand |
| 26 Feb, 2024 | 3.06 | 3.14 | 3.01 | 3.08 | 9424.00 |
| 23 Feb, 2024 | 2.9 | 3.14 | 2.89 | 3.11 | 6558.00 |
| 22 Feb, 2024 | 2.82 | 2.91 | 2.82 | 2.87 | 7297.00 |
| 21 Feb, 2024 | 2.83 | 2.92 | 2.8 | 2.8 | 3096.00 |
| 20 Feb, 2024 | 3.14 | 3.18 | 2.98 | 3.0 | 5475.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS