Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.28 | 3.31 | 3.22 | 3.27 | 1331.00 |
| 02 Apr, 2024 | 3.4 | 3.46 | 3.34 | 3.35 | 1545.00 |
| 28 Mar, 2024 | 3.54 | 3.72 | 3.49 | 3.56 | 3564.00 |
| 27 Mar, 2024 | 3.46 | 3.55 | 3.45 | 3.45 | 6695.00 |
| 26 Mar, 2024 | 3.51 | 3.58 | 3.45 | 3.52 | 7929.00 |
| 25 Mar, 2024 | 3.48 | 3.64 | 3.4 | 3.46 | 3796.00 |
| 22 Mar, 2024 | 3.45 | 3.56 | 3.38 | 3.55 | 2476.00 |
| 21 Mar, 2024 | 3.54 | 3.66 | 3.5 | 3.56 | 5776.00 |
| 20 Mar, 2024 | 3.27 | 3.36 | 3.17 | 3.36 | 1170.00 |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.09 | 3.28 | 1683.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS