Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.08 | 3.13 | 3.08 | 3.13 | 1220.00 |
| 07 Oct, 2024 | 3.18 | 3.25 | 3.08 | 3.08 | 5541.00 |
| 04 Oct, 2024 | 3.19 | 3.19 | 3.1 | 3.15 | 2335.00 |
| 03 Oct, 2024 | 3.1 | 3.19 | 3.06 | 3.12 | 350.00 |
| 02 Oct, 2024 | 3.04 | 3.07 | 3.0 | 3.07 | 458.00 |
| 01 Oct, 2024 | 3.02 | 3.07 | 3.02 | 3.04 | 766.00 |
| 30 Sep, 2024 | 3.19 | 3.3 | 3.09 | 3.12 | 10.55 Thousand |
| 27 Sep, 2024 | 3.17 | 3.3 | 3.13 | 3.24 | 4223.00 |
| 26 Sep, 2024 | 2.98 | 3.03 | 2.95 | 3.02 | 3485.00 |
| 25 Sep, 2024 | 2.87 | 2.94 | 2.83 | 2.91 | 946.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J