Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.45 | 3.56 | 3.38 | 3.55 | 2476.00 |
| 21 Mar, 2024 | 3.54 | 3.66 | 3.5 | 3.56 | 5776.00 |
| 20 Mar, 2024 | 3.27 | 3.36 | 3.17 | 3.36 | 1170.00 |
| 19 Mar, 2024 | 3.4 | 3.4 | 3.09 | 3.28 | 1683.00 |
| 18 Mar, 2024 | 3.33 | 3.36 | 3.04 | 3.15 | 10.72 Thousand |
| 15 Mar, 2024 | 3.18 | 3.33 | 3.16 | 3.31 | 2344.00 |
| 14 Mar, 2024 | 3.38 | 3.45 | 3.23 | 3.24 | 7567.00 |
| 13 Mar, 2024 | 3.44 | 3.62 | 3.44 | 3.49 | 5187.00 |
| 12 Mar, 2024 | 3.71 | 3.8 | 3.48 | 3.5 | 2791.00 |
| 11 Mar, 2024 | 3.58 | 3.85 | 3.45 | 3.7 | 13.27 Thousand |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS