Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.46 | 3.75 | 3.46 | 3.75 | 1918.00 |
| 04 Nov, 2024 | 3.6 | 3.6 | 3.4 | 3.47 | 5769.00 |
| 01 Nov, 2024 | 3.35 | 3.73 | 3.35 | 3.48 | 36.25 Thousand |
| 31 Oct, 2024 | 3.26 | 3.27 | 3.09 | 3.14 | 6276.00 |
| 30 Oct, 2024 | 3.16 | 3.26 | 3.15 | 3.22 | 5865.00 |
| 29 Oct, 2024 | 3.2 | 3.27 | 3.17 | 3.17 | 7842.00 |
| 28 Oct, 2024 | 2.96 | 3.24 | 2.95 | 3.16 | 4674.00 |
| 25 Oct, 2024 | 3.0 | 3.05 | 2.92 | 2.92 | 2672.00 |
| 24 Oct, 2024 | 3.05 | 3.09 | 2.99 | 3.06 | 6939.00 |
| 23 Oct, 2024 | 3.29 | 3.29 | 3.2 | 3.2 | 1200.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J