Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.68 | 3.78 | 3.68 | 3.75 | 962.00 |
| 15 May, 2024 | 3.76 | 3.83 | 3.65 | 3.74 | 12.55 Thousand |
| 14 May, 2024 | 3.7 | 3.71 | 3.59 | 3.67 | 12.06 Thousand |
| 13 May, 2024 | 3.66 | 3.73 | 3.55 | 3.62 | 5409.00 |
| 10 May, 2024 | 3.5 | 3.54 | 3.38 | 3.43 | 1830.00 |
| 09 May, 2024 | 3.48 | 3.49 | 3.36 | 3.48 | 1305.00 |
| 08 May, 2024 | 3.44 | 3.51 | 3.42 | 3.44 | 1599.00 |
| 07 May, 2024 | 3.58 | 3.69 | 3.39 | 3.48 | 6463.00 |
| 06 May, 2024 | 3.98 | 4.0 | 3.68 | 3.93 | 23.78 Thousand |
| 03 May, 2024 | 3.62 | 4.0 | 3.6 | 3.92 | 64.92 Thousand |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS