Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 4.78 | 5.0 | 4.7 | 4.9 | 963.00 |
| 03 Dec, 2024 | 4.64 | 4.87 | 4.6 | 4.77 | 2270.00 |
| 02 Dec, 2024 | 4.59 | 4.81 | 4.57 | 4.68 | 3128.00 |
| 29 Nov, 2024 | 4.58 | 4.73 | 4.52 | 4.6 | 11.03 Thousand |
| 27 Nov, 2024 | 4.61 | 4.71 | 4.49 | 4.67 | 4217.00 |
| 26 Nov, 2024 | 4.55 | 4.58 | 4.46 | 4.52 | 2144.00 |
| 25 Nov, 2024 | 4.62 | 4.69 | 4.53 | 4.56 | 1361.00 |
| 22 Nov, 2024 | 4.37 | 4.65 | 4.35 | 4.64 | 5843.00 |
| 21 Nov, 2024 | 4.4 | 4.5 | 4.34 | 4.34 | 3904.00 |
| 20 Nov, 2024 | 4.28 | 4.51 | 4.18 | 4.27 | 3790.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J