Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.49 | 3.58 | 3.49 | 3.57 | 763.00 |
| 21 May, 2024 | 3.38 | 3.53 | 3.38 | 3.49 | 17.3 Thousand |
| 20 May, 2024 | 3.63 | 3.66 | 3.49 | 3.5 | 2627.00 |
| 17 May, 2024 | 3.77 | 3.82 | 3.58 | 3.65 | 2416.00 |
| 16 May, 2024 | 3.68 | 3.78 | 3.68 | 3.75 | 962.00 |
| 15 May, 2024 | 3.76 | 3.83 | 3.65 | 3.74 | 12.55 Thousand |
| 14 May, 2024 | 3.7 | 3.71 | 3.59 | 3.67 | 12.06 Thousand |
| 13 May, 2024 | 3.66 | 3.73 | 3.55 | 3.62 | 5409.00 |
| 10 May, 2024 | 3.5 | 3.54 | 3.38 | 3.43 | 1830.00 |
| 09 May, 2024 | 3.48 | 3.49 | 3.36 | 3.48 | 1305.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS