Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.81 | 3.81 | 3.64 | 3.68 | 2607.00 |
| 05 Jun, 2024 | 3.57 | 3.77 | 3.55 | 3.73 | 5671.00 |
| 04 Jun, 2024 | 3.42 | 3.51 | 3.39 | 3.45 | 2078.00 |
| 03 Jun, 2024 | 3.45 | 3.48 | 3.35 | 3.38 | 1945.00 |
| 31 May, 2024 | 3.42 | 3.48 | 3.33 | 3.33 | 656.00 |
| 30 May, 2024 | 3.37 | 3.41 | 3.31 | 3.35 | 19 Thousand |
| 29 May, 2024 | 3.13 | 3.17 | 3.04 | 3.12 | 1622.00 |
| 28 May, 2024 | 3.14 | 3.2 | 3.12 | 3.14 | 3663.00 |
| 24 May, 2024 | 3.25 | 3.26 | 3.16 | 3.16 | 1356.00 |
| 23 May, 2024 | 3.49 | 3.56 | 3.19 | 3.19 | 7489.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS