Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 5.02 | 5.12 | 5.0 | 5.01 | 2785.00 |
| 21 Jan, 2025 | 5.05 | 5.4 | 5.05 | 5.18 | 4536.00 |
| 17 Jan, 2025 | 5.03 | 5.07 | 4.93 | 4.98 | 2546.00 |
| 16 Jan, 2025 | 4.83 | 4.93 | 4.76 | 4.92 | 3209.00 |
| 15 Jan, 2025 | 4.74 | 4.82 | 4.63 | 4.75 | 1384.00 |
| 14 Jan, 2025 | 4.6 | 4.75 | 4.52 | 4.56 | 745.00 |
| 13 Jan, 2025 | 4.26 | 4.42 | 4.23 | 4.37 | 681.00 |
| 10 Jan, 2025 | 4.7 | 4.7 | 4.48 | 4.49 | 1702.00 |
| 08 Jan, 2025 | 4.88 | 4.94 | 4.6 | 4.71 | 5153.00 |
| 07 Jan, 2025 | 5.22 | 5.39 | 5.01 | 5.01 | 2876.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J