Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.59 | 3.66 | 3.43 | 3.47 | 1222.00 |
| 31 Jul, 2024 | 3.66 | 3.74 | 3.52 | 3.71 | 2653.00 |
| 30 Jul, 2024 | 3.62 | 3.66 | 3.56 | 3.58 | 201.00 |
| 29 Jul, 2024 | 3.73 | 3.78 | 3.57 | 3.59 | 607.00 |
| 26 Jul, 2024 | 3.73 | 3.73 | 3.56 | 3.67 | 841.00 |
| 25 Jul, 2024 | 3.6 | 3.75 | 3.51 | 3.74 | 4171.00 |
| 24 Jul, 2024 | 3.6 | 3.81 | 3.6 | 3.64 | 2002.00 |
| 23 Jul, 2024 | 3.7 | 3.73 | 3.6 | 3.71 | 4870.00 |
| 22 Jul, 2024 | 3.55 | 3.57 | 3.45 | 3.54 | 13.22 Thousand |
| 19 Jul, 2024 | 3.31 | 3.66 | 3.28 | 3.49 | 20.44 Thousand |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS