Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.48 | 4.48 | 4.3 | 4.31 | 1556.00 |
| 04 Feb, 2025 | 4.34 | 4.48 | 4.25 | 4.46 | 1471.00 |
| 03 Feb, 2025 | 4.15 | 4.3 | 4.0 | 4.2 | 1384.00 |
| 31 Jan, 2025 | 4.48 | 4.5 | 4.26 | 4.26 | 2541.00 |
| 30 Jan, 2025 | 4.54 | 4.61 | 4.47 | 4.47 | 1360.00 |
| 29 Jan, 2025 | 4.59 | 4.59 | 4.46 | 4.48 | 588.00 |
| 28 Jan, 2025 | 4.6 | 4.66 | 4.55 | 4.61 | 1768.00 |
| 27 Jan, 2025 | 4.85 | 4.93 | 4.8 | 4.8 | 5837.00 |
| 24 Jan, 2025 | 5.03 | 5.1 | 4.91 | 4.93 | 1708.00 |
| 23 Jan, 2025 | 4.8 | 5.01 | 4.76 | 4.99 | 9238.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J