Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.81 | 2.9 | 2.78 | 2.9 | 179.00 |
| 20 Jun, 2024 | 2.76 | 2.82 | 2.74 | 2.74 | 2815.00 |
| 18 Jun, 2024 | 2.97 | 2.97 | 2.84 | 2.87 | 2646.00 |
| 17 Jun, 2024 | 3.05 | 3.19 | 2.94 | 2.96 | 6096.00 |
| 14 Jun, 2024 | 3.09 | 3.17 | 3.08 | 3.08 | 126.00 |
| 13 Jun, 2024 | 3.29 | 3.33 | 3.1 | 3.1 | 4020.00 |
| 12 Jun, 2024 | 3.51 | 3.56 | 3.4 | 3.42 | 3778.00 |
| 11 Jun, 2024 | 3.25 | 3.28 | 3.2 | 3.28 | 527.00 |
| 10 Jun, 2024 | 3.2 | 3.38 | 3.18 | 3.28 | 2856.00 |
| 07 Jun, 2024 | 3.39 | 3.48 | 3.37 | 3.37 | 836.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS