Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2.7 | 2.71 | 2.48 | 2.62 | 6386.00 |
| 05 Mar, 2025 | 2.75 | 2.76 | 2.63 | 2.71 | 16.71 Thousand |
| 04 Mar, 2025 | 2.72 | 2.75 | 2.49 | 2.72 | 11.9 Thousand |
| 03 Mar, 2025 | 3.12 | 3.12 | 2.75 | 2.75 | 18.56 Thousand |
| 28 Feb, 2025 | 5.2 | 5.2 | 2.83 | 2.9 | 31.33 Thousand |
| 27 Feb, 2025 | 4.11 | 4.17 | 4.05 | 4.06 | 1063.00 |
| 26 Feb, 2025 | 4.02 | 4.28 | 4.02 | 4.23 | 16.62 Thousand |
| 25 Feb, 2025 | 4.1 | 4.1 | 3.9 | 3.97 | 721.00 |
| 24 Feb, 2025 | 4.2 | 4.29 | 4.02 | 4.07 | 3661.00 |
| 21 Feb, 2025 | 4.32 | 4.43 | 4.3 | 4.3 | 1089.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J