Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.55 | 3.57 | 3.45 | 3.54 | 13.22 Thousand |
| 19 Jul, 2024 | 3.31 | 3.66 | 3.28 | 3.49 | 20.44 Thousand |
| 18 Jul, 2024 | 3.43 | 3.48 | 3.28 | 3.28 | 8545.00 |
| 17 Jul, 2024 | 3.68 | 3.68 | 3.43 | 3.46 | 8321.00 |
| 16 Jul, 2024 | 3.3 | 3.54 | 3.3 | 3.47 | 8260.00 |
| 15 Jul, 2024 | 3.2 | 3.26 | 3.15 | 3.17 | 953.00 |
| 12 Jul, 2024 | 3.31 | 3.41 | 3.17 | 3.21 | 3550.00 |
| 11 Jul, 2024 | 3.02 | 3.31 | 3.02 | 3.3 | 16.37 Thousand |
| 10 Jul, 2024 | 2.97 | 3.02 | 2.88 | 2.92 | 1502.00 |
| 09 Jul, 2024 | 2.98 | 3.08 | 2.95 | 3.08 | 778.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS