Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.17 | 3.3 | 3.13 | 3.24 | 4223.00 |
| 26 Sep, 2024 | 2.98 | 3.03 | 2.95 | 3.02 | 3485.00 |
| 25 Sep, 2024 | 2.87 | 2.94 | 2.83 | 2.91 | 946.00 |
| 24 Sep, 2024 | 3.09 | 3.09 | 2.91 | 2.96 | 10.01 Thousand |
| 23 Sep, 2024 | 3.09 | 3.13 | 2.93 | 2.94 | 4804.00 |
| 20 Sep, 2024 | 3.19 | 3.23 | 3.08 | 3.16 | 5818.00 |
| 19 Sep, 2024 | 3.21 | 3.26 | 3.11 | 3.22 | 4914.00 |
| 18 Sep, 2024 | 3.15 | 3.21 | 3.06 | 3.13 | 4901.00 |
| 17 Sep, 2024 | 2.9 | 3.19 | 2.8 | 3.19 | 26.38 Thousand |
| 16 Sep, 2024 | 2.78 | 2.83 | 2.75 | 2.75 | 3813.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS