Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.0 | 3.05 | 2.95 | 2.95 | 2672.00 |
| 24 Oct, 2024 | 3.05 | 3.09 | 2.99 | 3.02 | 6939.00 |
| 23 Oct, 2024 | 3.29 | 3.29 | 3.2 | 3.2 | 7956.00 |
| 22 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 490.00 |
| 21 Oct, 2024 | 3.4 | 3.41 | 3.24 | 3.26 | 1059.00 |
| 18 Oct, 2024 | 3.42 | 3.42 | 3.37 | 3.39 | 445.00 |
| 17 Oct, 2024 | 3.43 | 3.48 | 3.32 | 3.35 | 3173.00 |
| 16 Oct, 2024 | 3.4 | 3.49 | 3.36 | 3.49 | 4363.00 |
| 15 Oct, 2024 | 3.23 | 3.37 | 3.18 | 3.35 | 3736.00 |
| 14 Oct, 2024 | 3.17 | 3.19 | 3.08 | 3.15 | 1945.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS