Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.15 | 4.29 | 4.15 | 4.29 | 24.00 |
| 19 Feb, 2025 | 4.4 | 4.4 | 4.23 | 4.24 | 1657.00 |
| 18 Feb, 2025 | 4.34 | 4.4 | 4.24 | 4.26 | 2396.00 |
| 14 Feb, 2025 | 4.11 | 4.34 | 4.1 | 4.33 | 1814.00 |
| 13 Feb, 2025 | 4.22 | 4.24 | 4.04 | 4.04 | 245.00 |
| 12 Feb, 2025 | 4.03 | 4.05 | 3.97 | 4.04 | 1249.00 |
| 11 Feb, 2025 | 4.13 | 4.17 | 4.09 | 4.09 | 404.00 |
| 10 Feb, 2025 | 4.32 | 4.32 | 4.19 | 4.22 | 1986.00 |
| 07 Feb, 2025 | 4.4 | 4.5 | 4.32 | 4.32 | 1216.00 |
| 06 Feb, 2025 | 4.46 | 4.46 | 4.25 | 4.31 | 1295.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J