Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.0 | 3.06 | 2.82 | 2.83 | 570.00 |
| 01 Jul, 2024 | 3.11 | 3.14 | 3.0 | 3.02 | 2298.00 |
| 28 Jun, 2024 | 3.05 | 3.12 | 3.0 | 3.03 | 2138.00 |
| 27 Jun, 2024 | 3.17 | 3.2 | 3.0 | 3.04 | 731.00 |
| 26 Jun, 2024 | 2.91 | 3.2 | 2.87 | 3.2 | 1327.00 |
| 25 Jun, 2024 | 2.98 | 3.05 | 2.87 | 2.89 | 1895.00 |
| 24 Jun, 2024 | 2.96 | 3.02 | 2.92 | 2.93 | 4587.00 |
| 21 Jun, 2024 | 2.81 | 2.9 | 2.78 | 2.9 | 179.00 |
| 20 Jun, 2024 | 2.76 | 2.82 | 2.74 | 2.74 | 2815.00 |
| 18 Jun, 2024 | 2.97 | 2.97 | 2.84 | 2.87 | 2646.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS