Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.64 | 5.82 | 5.55 | 5.58 | 1350.00 |
| 17 Dec, 2024 | 5.56 | 6.01 | 5.5 | 5.71 | 2963.00 |
| 16 Dec, 2024 | 5.5 | 5.77 | 5.41 | 5.65 | 1594.00 |
| 13 Dec, 2024 | 5.59 | 5.72 | 5.49 | 5.72 | 2067.00 |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.64 | 5.65 | 1946.00 |
| 11 Dec, 2024 | 5.8 | 6.05 | 5.73 | 5.97 | 2697.00 |
| 10 Dec, 2024 | 5.46 | 5.95 | 5.45 | 5.84 | 18.63 Thousand |
| 09 Dec, 2024 | 4.75 | 5.28 | 4.73 | 5.28 | 6570.00 |
| 06 Dec, 2024 | 4.71 | 4.83 | 4.7 | 4.75 | 2508.00 |
| 05 Dec, 2024 | 4.87 | 4.88 | 4.62 | 4.62 | 2722.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J