Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.2 | 3.26 | 3.15 | 3.21 | 2366.00 |
| 08 Apr, 2024 | 3.23 | 3.25 | 3.15 | 3.25 | 6995.00 |
| 05 Apr, 2024 | 3.2 | 3.23 | 3.13 | 3.17 | 2220.00 |
| 04 Apr, 2024 | 3.4 | 3.43 | 3.36 | 3.36 | 569.00 |
| 03 Apr, 2024 | 3.28 | 3.31 | 3.22 | 3.27 | 1331.00 |
| 02 Apr, 2024 | 3.4 | 3.46 | 3.34 | 3.35 | 1545.00 |
| 28 Mar, 2024 | 3.54 | 3.72 | 3.49 | 3.56 | 3564.00 |
| 27 Mar, 2024 | 3.46 | 3.55 | 3.45 | 3.45 | 6695.00 |
| 26 Mar, 2024 | 3.51 | 3.58 | 3.45 | 3.52 | 7929.00 |
| 25 Mar, 2024 | 3.48 | 3.64 | 3.4 | 3.46 | 3796.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS