Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.89 | 4.28 | 3.81 | 4.25 | 6963.00 |
| 18 Nov, 2024 | 3.88 | 4.15 | 3.73 | 4.04 | 6303.00 |
| 15 Nov, 2024 | 3.8 | 3.95 | 3.72 | 3.77 | 2767.00 |
| 14 Nov, 2024 | 4.0 | 4.01 | 3.83 | 3.85 | 1311.00 |
| 13 Nov, 2024 | 4.03 | 4.2 | 3.99 | 4.17 | 1409.00 |
| 12 Nov, 2024 | 3.99 | 4.07 | 3.95 | 4.05 | 713.00 |
| 11 Nov, 2024 | 4.15 | 4.24 | 4.0 | 4.04 | 2272.00 |
| 08 Nov, 2024 | 4.17 | 4.19 | 4.02 | 4.02 | 4695.00 |
| 07 Nov, 2024 | 4.05 | 4.37 | 4.02 | 4.2 | 7927.00 |
| 06 Nov, 2024 | 3.96 | 4.09 | 3.9 | 3.94 | 7193.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J