Codexis, Inc. (0I0X.L)
USD 2.59
(11.38%)
USD 2.59
(11.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.62 | 4.0 | 3.6 | 3.92 | 64.92 Thousand |
| 02 May, 2024 | 3.22 | 3.29 | 3.09 | 3.27 | 8394.00 |
| 01 May, 2024 | 3.06 | 3.09 | 2.94 | 3.0 | 3176.00 |
| 30 Apr, 2024 | 3.05 | 3.1 | 2.88 | 2.92 | 5472.00 |
| 29 Apr, 2024 | 2.72 | 3.08 | 2.69 | 3.01 | 28.93 Thousand |
| 26 Apr, 2024 | 2.65 | 2.67 | 2.62 | 2.66 | 12.66 Thousand |
| 25 Apr, 2024 | 2.72 | 2.74 | 2.66 | 2.68 | 2297.00 |
| 24 Apr, 2024 | 2.91 | 2.91 | 2.78 | 2.79 | 789.00 |
| 23 Apr, 2024 | 2.88 | 3.02 | 2.88 | 2.95 | 2847.00 |
| 22 Apr, 2024 | 3.0 | 3.0 | 2.78 | 2.87 | 538.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS