Codexis, Inc. (0I0X.L)
USD 2.27
(-3.62%)
USD 2.27
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.75 | 3.84 | 3.46 | 3.52 | 4698.00 |
| 07 Mar, 2024 | 3.58 | 3.82 | 3.58 | 3.71 | 2204.00 |
| 06 Mar, 2024 | 3.84 | 3.86 | 3.59 | 3.65 | 4706.00 |
| 05 Mar, 2024 | 4.18 | 4.23 | 3.8 | 3.9 | 9761.00 |
| 04 Mar, 2024 | 4.69 | 4.69 | 4.3 | 4.32 | 11.64 Thousand |
| 01 Mar, 2024 | 4.8 | 4.8 | 4.16 | 4.47 | 40.15 Thousand |
| 29 Feb, 2024 | 3.93 | 4.87 | 3.93 | 4.63 | 155.91 Thousand |
| 28 Feb, 2024 | 4.28 | 4.28 | 3.68 | 3.84 | 47.72 Thousand |
| 27 Feb, 2024 | 3.71 | 4.42 | 3.35 | 4.13 | 218.15 Thousand |
| 26 Feb, 2024 | 3.06 | 3.14 | 3.01 | 3.08 | 9424.00 |
TUWOY
603982
BIJ
PLUR
VSQTF
CMLS