Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.32 | 3.32 | 3.26 | 3.29 | 490.00 |
| 21 Oct, 2024 | 3.4 | 3.41 | 3.24 | 3.27 | 1057.00 |
| 18 Oct, 2024 | 3.42 | 3.42 | 3.37 | 3.4 | 445.00 |
| 17 Oct, 2024 | 3.43 | 3.48 | 3.32 | 3.34 | 3173.00 |
| 16 Oct, 2024 | 3.4 | 3.49 | 3.36 | 3.49 | 4339.00 |
| 15 Oct, 2024 | 3.23 | 3.38 | 3.18 | 3.37 | 3736.00 |
| 14 Oct, 2024 | 3.17 | 3.19 | 3.08 | 3.15 | 1945.00 |
| 11 Oct, 2024 | 3.05 | 3.15 | 2.97 | 3.15 | 6585.00 |
| 10 Oct, 2024 | 3.0 | 3.03 | 2.95 | 2.96 | 11.47 Thousand |
| 09 Oct, 2024 | 3.06 | 3.12 | 3.04 | 3.05 | 6745.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J