Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.02 | 3.32 | 3.02 | 3.26 | 16.78 Thousand |
| 10 Jul, 2024 | 2.97 | 3.02 | 2.88 | 2.89 | 1649.00 |
| 09 Jul, 2024 | 2.98 | 3.08 | 2.95 | 3.03 | 1170.00 |
| 08 Jul, 2024 | 2.97 | 3.1 | 2.94 | 3.02 | 1012.00 |
| 05 Jul, 2024 | 2.89 | 2.96 | 2.8 | 2.93 | 6143.00 |
| 03 Jul, 2024 | 2.92 | 2.96 | 2.9 | 2.91 | 512.00 |
| 02 Jul, 2024 | 3.0 | 3.06 | 2.82 | 2.89 | 1280.00 |
| 01 Jul, 2024 | 3.11 | 3.14 | 2.98 | 2.98 | 2480.00 |
| 28 Jun, 2024 | 3.05 | 3.12 | 3.0 | 3.01 | 2152.00 |
| 27 Jun, 2024 | 3.17 | 3.2 | 3.0 | 3.04 | 760.00 |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J