Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3.14 | 3.2 | 3.12 | 3.12 | 4289.00 |
| 24 May, 2024 | 3.25 | 3.26 | 3.16 | 3.16 | 2397.00 |
| 23 May, 2024 | 3.49 | 3.56 | 3.18 | 3.18 | 9599.00 |
| 22 May, 2024 | 3.49 | 3.61 | 3.49 | 3.61 | 1321.00 |
| 21 May, 2024 | 3.38 | 3.53 | 3.38 | 3.49 | 17.33 Thousand |
| 20 May, 2024 | 3.63 | 3.66 | 3.45 | 3.45 | 2948.00 |
| 17 May, 2024 | 3.77 | 3.82 | 3.58 | 3.6 | 3117.00 |
| 16 May, 2024 | 3.68 | 3.78 | 3.68 | 3.77 | 1013.00 |
| 15 May, 2024 | 3.76 | 3.83 | 3.65 | 3.75 | 12.59 Thousand |
| 14 May, 2024 | 3.7 | 3.71 | 3.59 | 3.68 | 12.08 Thousand |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J