Codexis Inc. (0I0X)
USD 1.69
(-0.24%)
USD 1.69
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.66 | 3.73 | 3.55 | 3.63 | 5539.00 |
| 10 May, 2024 | 3.5 | 3.54 | 3.38 | 3.43 | 1829.00 |
| 09 May, 2024 | 3.48 | 3.49 | 3.36 | 3.48 | 1305.00 |
| 08 May, 2024 | 3.44 | 3.51 | 3.42 | 3.43 | 1721.00 |
| 07 May, 2024 | 3.58 | 3.69 | 3.39 | 3.53 | 7232.00 |
| 03 May, 2024 | 3.62 | 4.0 | 3.6 | 3.9 | 74.26 Thousand |
| 02 May, 2024 | 3.22 | 3.3 | 3.09 | 3.3 | 9977.00 |
| 01 May, 2024 | 3.06 | 3.1 | 2.94 | 3.1 | 3467.00 |
| 30 Apr, 2024 | 3.05 | 3.1 | 2.88 | 2.92 | 5474.00 |
| 29 Apr, 2024 | 2.72 | 3.08 | 2.69 | 3.03 | 29.69 Thousand |
0I14
0I1P
0I2P
0HZD
0I0H
0I0J