Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 720.24 720.24 720.24 720.24 9.00
28 Nov, 2023 718.44 718.44 718.44 718.44 23.00
27 Nov, 2023 720.85 728.25 719.08 719.08 3.00
24 Nov, 2023 731.81 731.81 726.64 727.7 3.00
22 Nov, 2023 735.91 735.91 735.91 735.91 4.00
21 Nov, 2023 719.05 726.51 719.05 726.51 48.00
20 Nov, 2023 712.0 713.0 712.0 713.0 51.00
17 Nov, 2023 699.67 699.67 699.67 699.67 8.00
16 Nov, 2023 684.94 690.62 684.94 690.62 14.00
15 Nov, 2023 689.54 694.67 689.54 693.26 1158.00