Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 679.58 679.58 679.58 679.58 28.00
10 Nov, 2023 674.63 677.01 674.63 677.01 17.00
09 Nov, 2023 675.82 679.17 675.82 679.17 46.00
07 Nov, 2023 684.0 684.0 679.08 679.08 32.00
06 Nov, 2023 654.0 665.0 654.0 657.56 11.00
03 Nov, 2023 648.19 652.48 648.19 652.48 5.00
02 Nov, 2023 648.0 648.0 646.0 646.0 12.00
01 Nov, 2023 632.0 640.0 632.0 640.0 30.00
31 Oct, 2023 637.04 637.04 637.04 637.04 4.00
30 Oct, 2023 639.8 645.95 639.8 645.94 35.00