Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 641.42 641.42 641.42 641.42 2.00
27 Sep, 2023 645.27 645.27 640.0 640.0 18.00
26 Sep, 2023 649.9 649.9 645.53 645.53 3.00
25 Sep, 2023 650.75 650.75 650.75 650.75 3.00
20 Sep, 2023 663.26 663.26 659.0 660.0 51.00
19 Sep, 2023 654.84 654.84 654.84 654.84 14.00
18 Sep, 2023 642.33 657.0 642.33 657.0 20.00
15 Sep, 2023 656.76 656.76 649.7 649.7 15.00
14 Sep, 2023 658.24 658.24 658.24 658.24 10.00