Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1241.01

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1230.0 1350.0 1230.0 1339.0 101.00
02 Jan, 2025 1261.01 1283.89 1260.0 1274.5 80.00
31 Dec, 2024 1236.67 1267.56 1236.67 1249.54 7.00
30 Dec, 2024 1229.0 1243.81 1220.8 1220.8 17.00
27 Dec, 2024 1222.81 1235.0 1210.0 1212.31 9.00
26 Dec, 2024 1210.0 1222.41 1196.0 1219.67 4.00
24 Dec, 2024 1199.0 1214.27 1188.0 1214.27 20.00
23 Dec, 2024 1235.0 1235.0 1175.0 1180.57 31.00
20 Dec, 2024 1219.99 1226.8 1210.5 1215.59 3.00
19 Dec, 2024 1252.68 1252.68 1212.0 1225.6 31.00