Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 637.04 637.04 637.04 637.04 4.00
30 Oct, 2023 639.8 645.95 639.8 645.94 35.00
27 Oct, 2023 644.56 644.56 635.34 635.34 15.00
26 Oct, 2023 647.03 654.31 637.83 638.71 9.00
25 Oct, 2023 638.13 644.23 638.13 642.99 12.00
24 Oct, 2023 641.16 641.16 641.16 641.16 27.00
23 Oct, 2023 634.95 634.95 627.21 627.21 2.00
20 Oct, 2023 630.85 636.73 630.85 636.73 10.00
19 Oct, 2023 635.41 641.16 635.41 641.16 11.00
17 Oct, 2023 637.99 637.99 631.01 632.43 7.00