Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 633.07 639.82 632.87 634.53 210.00
11 Oct, 2023 654.53 654.53 653.42 653.42 19.00
10 Oct, 2023 651.69 665.58 651.69 659.11 33.00
09 Oct, 2023 643.0 648.78 639.77 639.77 4.00
06 Oct, 2023 632.21 643.18 628.12 643.18 32.00
05 Oct, 2023 642.75 642.75 642.75 642.75 106.00
04 Oct, 2023 639.38 644.0 632.61 644.0 7.00
03 Oct, 2023 638.49 639.74 633.45 637.09 7.00
02 Oct, 2023 633.0 644.27 633.0 635.56 32.00
29 Sep, 2023 645.82 645.82 645.82 645.82 7.00