Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 965.0 965.0 938.77 938.77 212.00
27 Dec, 2023 935.73 938.28 932.82 936.46 29.00
26 Dec, 2023 921.12 921.12 912.29 916.16 2.00
22 Dec, 2023 898.09 920.0 898.09 920.0 4.00
21 Dec, 2023 874.82 874.82 873.7 873.7 17.00
20 Dec, 2023 874.58 888.15 874.58 888.15 9.00
19 Dec, 2023 870.36 870.36 870.36 870.36 4.00
18 Dec, 2023 863.65 868.56 863.65 868.56 104.00
15 Dec, 2023 869.49 871.79 855.27 870.63 39.00
14 Dec, 2023 869.0 874.09 863.48 865.38 75.00