Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 846.03 854.23 842.0 850.9 39.00
26 Jan, 2024 840.51 848.22 834.15 835.55 69.00
25 Jan, 2024 865.26 865.26 834.83 840.0 41.00
24 Jan, 2024 865.56 872.99 865.0 871.93 19.00
23 Jan, 2024 860.96 870.6 849.64 850.59 175.00
22 Jan, 2024 869.49 880.0 857.09 870.0 27.00
19 Jan, 2024 862.99 863.0 826.0 838.16 105.00
18 Jan, 2024 895.82 895.82 876.12 878.64 100.00
17 Jan, 2024 906.0 913.0 903.0 903.06 75.00
16 Jan, 2024 908.95 916.29 907.98 910.03 32.00