Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 917.82 922.0 909.77 912.82 59.00
11 Jan, 2024 910.0 912.26 907.0 907.0 6.00
10 Jan, 2024 915.15 919.62 915.15 919.62 20.00
09 Jan, 2024 909.5 909.5 901.1 908.77 37.00
08 Jan, 2024 904.07 907.71 901.93 905.4 88.00
05 Jan, 2024 912.05 915.98 912.05 915.74 35.00
04 Jan, 2024 934.99 935.1 919.0 931.09 26.00
03 Jan, 2024 934.96 948.19 924.85 926.42 28.00
02 Jan, 2024 925.0 935.31 925.0 935.31 56.00
29 Dec, 2023 931.55 946.16 929.32 932.31 10.00