Coca-Cola Consolidated, Inc. (0I0T.L)
USD 1170.0
(-6.06%)
USD 1170.0
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 856.4 | 859.93 | 849.07 | 849.07 | 18.00 |
| 12 Feb, 2024 | 865.02 | 868.35 | 856.0 | 858.1 | 44.00 |
| 09 Feb, 2024 | 888.28 | 888.28 | 857.99 | 868.61 | 53.00 |
| 08 Feb, 2024 | 889.0 | 892.1 | 887.69 | 888.68 | 26.00 |
| 07 Feb, 2024 | 877.08 | 896.31 | 877.08 | 896.31 | 6.00 |
| 06 Feb, 2024 | 894.12 | 898.08 | 885.0 | 888.55 | 5.00 |
| 05 Feb, 2024 | 901.16 | 914.79 | 895.33 | 899.34 | 26.00 |
| 02 Feb, 2024 | 899.31 | 908.05 | 896.0 | 899.99 | 28.00 |
| 01 Feb, 2024 | 881.84 | 882.39 | 862.0 | 875.69 | 3.00 |
| 31 Jan, 2024 | 868.62 | 872.73 | 864.0 | 872.73 | 235.00 |
8179
GOYALASS
9709
KOMB
ITMSF
MMMRF