Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 828.83 828.83 824.66 828.05 56.00
12 Mar, 2024 828.34 828.82 821.46 827.17 22.00
11 Mar, 2024 830.0 830.0 818.77 819.07 3.00
08 Mar, 2024 820.0 828.11 816.0 821.0 8.00
07 Mar, 2024 805.28 818.74 805.28 815.74 20.00
06 Mar, 2024 830.0 830.0 811.38 815.11 33.00
05 Mar, 2024 837.17 844.33 830.01 834.05 16.00
04 Mar, 2024 830.0 857.24 830.0 843.17 97.00
01 Mar, 2024 840.92 840.92 824.74 830.45 44.00
29 Feb, 2024 840.67 847.98 840.36 842.33 8.00