Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 829.98 829.98 811.0 813.25 16.00
11 Apr, 2024 815.0 824.5 815.0 824.16 8.00
10 Apr, 2024 835.65 839.55 814.51 814.51 148.00
09 Apr, 2024 845.5 848.05 832.28 834.24 31.00
08 Apr, 2024 837.39 847.8 835.3 847.8 82.00
05 Apr, 2024 826.02 827.99 818.14 826.29 11.00
04 Apr, 2024 822.52 822.52 822.52 822.52 14.00
03 Apr, 2024 816.0 821.82 816.0 821.82 48.00
02 Apr, 2024 835.28 835.28 815.81 819.3 17.00
28 Mar, 2024 848.0 848.0 835.0 840.66 22.00