Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 857.56 857.56 840.0 842.54 17.00
26 Mar, 2024 856.99 857.0 843.5 843.5 12.00
25 Mar, 2024 885.37 885.37 852.03 855.87 38.00
22 Mar, 2024 889.53 890.67 874.3 874.3 15.00
21 Mar, 2024 871.03 882.13 860.11 882.13 119.00
20 Mar, 2024 845.75 850.77 837.05 850.37 29.00
19 Mar, 2024 828.17 843.64 828.17 843.64 83.00
18 Mar, 2024 848.74 848.74 826.52 838.27 27.00
15 Mar, 2024 845.67 849.0 835.0 839.39 31.00
14 Mar, 2024 841.05 852.0 836.72 836.72 20.00