Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 832.0 835.89 829.0 834.94 40.00
27 Feb, 2024 848.0 848.0 833.57 835.86 11.00
26 Feb, 2024 831.3 841.54 830.0 837.05 39.00
23 Feb, 2024 814.0 828.55 814.0 828.55 30.00
22 Feb, 2024 815.99 818.29 805.0 818.29 31.00
21 Feb, 2024 830.0 839.77 830.0 838.58 28.00
20 Feb, 2024 850.0 851.0 844.03 844.36 51.00
16 Feb, 2024 852.0 859.94 851.03 857.21 62.00
15 Feb, 2024 849.11 858.23 842.0 850.72 3.00
14 Feb, 2024 859.2 859.2 853.68 853.68 3.00