Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 952.1 960.44 951.04 955.89 178.00
10 May, 2024 946.85 955.0 939.0 950.4 54.00
09 May, 2024 969.76 969.76 935.9 939.18 54.00
08 May, 2024 1006.83 1006.83 954.2 955.37 204.00
07 May, 2024 884.0 1021.2 884.0 1017.43 470.00
06 May, 2024 850.3 856.03 850.3 856.03 26.00
03 May, 2024 847.73 850.3 845.0 845.04 12.00
02 May, 2024 838.71 838.71 834.79 837.73 13.00
01 May, 2024 829.71 831.43 826.3 826.3 5.00
30 Apr, 2024 826.44 829.0 823.4 829.0 5.00