Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 986.5 998.42 981.07 981.07 51.00
24 May, 2024 976.05 995.26 976.05 989.33 7.00
23 May, 2024 986.8 997.2 984.08 992.75 25.00
22 May, 2024 981.17 995.0 981.17 987.36 422.00
21 May, 2024 967.0 967.0 942.8 955.19 31.00
20 May, 2024 940.9 953.5 939.0 945.47 22.00
17 May, 2024 934.5 941.74 932.02 936.4 27.00
16 May, 2024 941.99 958.0 941.99 952.55 19.00
15 May, 2024 954.58 964.39 954.2 958.95 33.00
14 May, 2024 951.35 952.3 946.34 950.4 6.00