Coca-Cola Consolidated, Inc. (0I0T.L)

USD 1170.0

(-6.06%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 101.15 103.43 99.98 103.12 290.00
10 Jun, 2024 101.53 101.53 100.3 100.87 190.00
07 Jun, 2024 100.3 103.05 100.3 102.34 70.00
06 Jun, 2024 99.63 101.34 99.41 101.34 80.00
05 Jun, 2024 97.1 99.25 97.1 99.25 530.00
04 Jun, 2024 97.8 99.25 97.8 98.67 490.00
03 Jun, 2024 98.2 99.0 97.42 97.54 70.00
31 May, 2024 981.75 994.99 962.33 962.33 13.00
30 May, 2024 999.96 999.96 980.0 995.15 26.00
29 May, 2024 981.75 992.11 975.0 990.3 7.00