Clorox Co. (0I0J)

USD 118.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 152.81 153.7 152.81 153.7 162.00
05 Sep, 2023 155.91 156.0 155.53 155.53 2.00
01 Sep, 2023 156.41 156.57 155.16 155.16 14.00
31 Aug, 2023 157.06 157.06 156.1 156.1 30.00
30 Aug, 2023 158.39 158.39 158.16 158.16 24.00
29 Aug, 2023 156.09 156.64 155.36 155.36 305.00
25 Aug, 2023 154.44 154.63 154.37 154.63 335.00
24 Aug, 2023 151.56 153.59 151.56 153.59 566.00
23 Aug, 2023 150.4 152.43 150.4 151.21 47.76 Thousand
22 Aug, 2023 148.95 149.16 148.48 149.16 36.00