Clorox Co. (0I0J)

USD 118.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 165.62 165.62 162.27 162.63 1713.00
03 Aug, 2023 163.52 168.79 163.52 165.63 4075.00
01 Aug, 2023 152.5 152.54 151.39 152.54 4628.00
31 Jul, 2023 153.8 153.8 151.71 151.97 37.00
28 Jul, 2023 152.42 154.51 152.37 153.86 296.00
27 Jul, 2023 153.23 153.54 150.5 150.5 201.00
26 Jul, 2023 152.93 153.8 152.88 152.88 89.00
25 Jul, 2023 154.42 154.63 152.66 152.66 257.00
24 Jul, 2023 154.95 154.95 154.95 154.95 23.00
21 Jul, 2023 155.06 155.7 154.81 154.95 60.00