Clorox Co. (0I0J)

USD 118.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 151.39 151.39 149.31 149.39 366.00
18 Aug, 2023 154.05 154.05 154.05 154.05 32.00
17 Aug, 2023 155.44 155.78 155.44 155.78 6.00
15 Aug, 2023 158.48 158.48 158.48 158.48 1.00
14 Aug, 2023 160.19 160.19 160.19 160.19 2.00
11 Aug, 2023 160.49 161.4 160.49 160.61 47.01 Thousand
10 Aug, 2023 163.9 163.9 161.16 161.16 40.00
09 Aug, 2023 163.66 163.66 163.45 163.45 319.00
08 Aug, 2023 163.7 163.7 161.52 161.52 121.00
07 Aug, 2023 164.82 165.16 163.55 163.71 1078.00