Clorox Co. (0I0J)

USD 118.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 138.22 138.43 137.65 137.73 153.00
19 Sep, 2023 141.35 141.48 138.06 138.9 485.00
18 Sep, 2023 144.89 145.85 144.89 145.85 25.00
15 Sep, 2023 148.54 148.65 146.29 146.29 188.00
14 Sep, 2023 148.4 149.1 148.04 148.55 33.00
13 Sep, 2023 149.46 149.46 147.81 147.81 334.00
12 Sep, 2023 152.45 152.45 150.29 150.6 328.00
11 Sep, 2023 155.06 155.22 154.34 154.51 254.00
08 Sep, 2023 155.72 155.72 154.69 154.69 1.00
07 Sep, 2023 154.71 156.67 154.71 156.67 53.00