Clorox Co. (0I0J)

USD 118.19

(-0.26%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 130.68 131.82 130.53 131.5 239.00
03 Oct, 2023 130.24 131.37 130.24 130.91 177.00
02 Oct, 2023 131.73 132.12 130.3 130.84 996.00
29 Sep, 2023 129.29 129.29 128.91 129.08 565.00
28 Sep, 2023 129.74 129.74 128.64 128.93 394.00
27 Sep, 2023 130.47 130.66 128.97 128.97 2194.00
26 Sep, 2023 131.36 131.36 131.0 131.06 795.00
25 Sep, 2023 134.8 134.8 132.17 132.83 63.76 Thousand
22 Sep, 2023 135.04 135.21 133.11 133.11 94.00
21 Sep, 2023 137.38 137.38 136.14 136.14 33.00