The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 121.05 121.27 117.75 117.75 579.00
26 Oct, 2023 121.85 122.98 121.29 122.17 30.00
25 Oct, 2023 121.67 122.56 120.64 122.18 403.00
24 Oct, 2023 121.04 121.97 120.8 120.91 832.00
23 Oct, 2023 123.02 123.39 122.04 123.37 22.00
20 Oct, 2023 125.16 125.16 123.33 123.82 118.00
19 Oct, 2023 125.66 125.92 124.66 125.06 1809.00
18 Oct, 2023 125.58 126.15 124.1 124.29 295.00
17 Oct, 2023 124.51 125.36 123.87 124.19 40.00
16 Oct, 2023 122.86 125.07 122.48 124.9 536.00