USD 138.64
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 119.18 | 119.18 | 115.01 | 115.77 | 200.00 |
27 Oct, 2023 | 121.05 | 121.27 | 117.75 | 117.75 | 579.00 |
26 Oct, 2023 | 121.85 | 122.98 | 121.29 | 122.17 | 30.00 |
25 Oct, 2023 | 121.67 | 122.56 | 120.64 | 122.18 | 403.00 |
24 Oct, 2023 | 121.04 | 121.97 | 120.8 | 120.91 | 832.00 |
23 Oct, 2023 | 123.02 | 123.39 | 122.04 | 123.37 | 22.00 |
20 Oct, 2023 | 125.16 | 125.16 | 123.33 | 123.82 | 118.00 |
19 Oct, 2023 | 125.66 | 125.92 | 124.66 | 125.06 | 1809.00 |
18 Oct, 2023 | 125.58 | 126.15 | 124.1 | 124.29 | 295.00 |
17 Oct, 2023 | 124.51 | 125.36 | 123.87 | 124.19 | 40.00 |
0V9N
GRV
6751
VOXX
YMHAY
RTLGF