The Clorox Company (0I0J.L)

USD 138.64

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 130.47 130.66 128.97 128.97 2194.00
26 Sep, 2023 131.35 131.35 131.0 131.13 795.00
25 Sep, 2023 134.8 134.8 132.17 132.95 63.76 Thousand
22 Sep, 2023 135.04 135.21 133.11 133.11 94.00
21 Sep, 2023 137.38 137.38 136.14 136.14 33.00
20 Sep, 2023 138.22 138.43 137.65 138.01 153.00
19 Sep, 2023 141.35 141.48 138.06 138.9 485.00
18 Sep, 2023 144.89 145.85 144.89 145.85 25.00
15 Sep, 2023 148.54 148.65 146.29 146.29 189.00
14 Sep, 2023 148.4 149.1 148.04 148.55 33.00