Clorox Co. (0I0J)

USD 118.98

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 141.68 144.38 141.29 144.38 298.00
12 Dec, 2023 139.98 142.03 139.42 141.57 9.00
11 Dec, 2023 141.56 142.0 138.96 139.09 56.00
08 Dec, 2023 142.5 143.33 141.89 142.52 435.00
07 Dec, 2023 142.4 143.22 141.57 143.19 189.00
06 Dec, 2023 141.61 142.91 140.71 142.91 423.00
05 Dec, 2023 142.88 143.14 141.2 141.73 742.00
04 Dec, 2023 145.02 145.18 143.82 143.95 23.00
01 Dec, 2023 143.55 143.55 142.43 142.91 79.00
30 Nov, 2023 142.32 142.52 140.34 142.52 869.00